Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 6:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 15:12:111 610380,001 450380,101 390381,001 340381,101 240385,00390,00783400,00883403,00933405,001 008406,001 508
18.05.2026 15:12:001 610380,001 450380,101 390381,001 340381,101 240385,00388,00150390,00933400,001 033403,001 083405,001 158
18.05.2026 15:11:201 560379,001 510380,001 350380,101 290381,001 240385,00388,00150390,00933400,001 033403,001 083405,001 158
18.05.2026 15:11:081 550379,001 500380,001 340380,101 290381,001 240385,00388,00150390,00933400,001 033403,001 083405,001 158
18.05.2026 15:10:431 550379,001 500380,001 340380,101 290381,001 240385,00390,00783400,00883403,00933405,001 008406,001 508
18.05.2026 15:10:431 550379,001 500380,001 340380,101 290381,001 240385,00390,00783400,00883403,00933405,001 008406,001 508
18.05.2026 15:10:201 700380,001 540380,101 490381,001 440385,00200385,10390,00783400,00883403,00933405,001 008406,001 508
18.05.2026 15:10:201 550379,001 500380,001 340380,101 290381,001 240385,00390,00783400,00883403,00933405,001 008406,001 508
18.05.2026 15:09:561 550379,001 500380,001 340380,101 290381,001 240385,00385,1050390,00833400,00933403,00983405,001 058
18.05.2026 15:09:171 570376,001 500379,001 450380,001 290381,001 240385,00385,1050390,00833400,00933403,00983405,001 058
18.05.2026 15:09:161 570376,001 500379,001 450380,001 290381,001 240385,00385,1050390,00833400,00933403,00983404,001 183
18.05.2026 15:09:131 570376,001 500379,001 450380,001 290381,001 240385,00385,1050390,00833403,00883404,001 083405,001 158
18.05.2026 15:09:111 670376,001 600379,001 550380,001 390381,001 340385,00385,1050390,00833403,00883404,001 083405,001 158
18.05.2026 15:09:041 670376,001 600379,001 550380,001 390381,001 340385,00390,00783403,00833404,001 033405,001 108406,001 608
18.05.2026 15:09:041 670376,001 600379,001 550380,001 390381,001 340385,00390,00783403,00833404,001 033405,001 108406,001 608
18.05.2026 15:08:581 770376,001 700379,001 650380,001 490381,001 440385,00390,00783403,00833404,001 033405,001 108406,001 608
18.05.2026 15:08:351 750379,001 700380,001 540381,001 490385,0050385,10390,00783403,00833404,001 033405,001 108406,001 608
18.05.2026 15:08:351 750379,001 700380,001 540381,001 490385,0050385,10390,00783403,00833404,001 033405,001 108406,001 608
18.05.2026 15:08:351 750379,001 700380,001 540381,001 490385,0050385,10389,00200390,00983403,001 033404,001 233405,001 308
18.05.2026 15:08:121 750379,001 700380,001 540381,001 490385,0050385,10386,0050389,00250390,001 033403,001 083404,001 283
18.05.2026 15:08:101 750379,001 700380,001 540381,001 490385,0050385,10386,0050389,00250390,001 033404,001 233405,001 308
18.05.2026 15:08:101 750379,001 700380,001 540381,001 490385,0050385,10386,0050389,00250390,001 033404,001 233405,001 308
18.05.2026 15:08:101 750379,001 700380,001 540381,001 490385,0050385,10389,00200390,00983404,001 183405,001 258406,001 758
18.05.2026 15:07:421 750380,001 590381,001 540385,00100385,1050386,00389,00200390,00983404,001 183405,001 258406,001 758
18.05.2026 15:07:421 750380,001 590381,001 540385,00100385,1050386,00389,00200390,00983404,001 183405,001 258406,001 758
18.05.2026 15:07:042 000380,001 840381,001 790385,00350385,10300386,00389,00200390,00983404,001 183405,001 258406,001 758
18.05.2026 15:07:042 000380,001 840381,001 790385,00350385,10300386,00389,00200390,00983399,001 083404,001 283405,001 358
18.05.2026 15:07:002 100380,001 940381,001 890385,00450385,10400386,00389,00200390,00983399,001 083404,001 283405,001 358
18.05.2026 15:06:512 100380,001 940381,001 890385,00450385,10400386,00389,00200390,00983396,001 183399,001 283404,001 483
18.05.2026 15:06:442 100380,001 940381,001 890385,00450385,10400386,00387,00100389,00300390,001 083396,001 283399,001 383
18.05.2026 15:06:402 100380,001 940381,001 890385,00450385,10400386,00387,00100389,00300390,001 083399,001 183403,001 278
18.05.2026 15:06:372 100380,001 940381,001 890385,00450385,10400386,00387,00100389,00300390,001 183399,001 283403,001 378
18.05.2026 15:06:342 100380,001 940381,001 890385,00450385,10400386,00387,00100389,00300390,001 183394,001 283399,001 383
18.05.2026 15:06:342 100380,001 940381,001 890385,00450385,10400386,00389,00200390,001 083394,001 183399,001 283403,001 378
18.05.2026 15:06:302 240381,002 190385,00750385,10700386,00300387,00389,00200390,001 083394,001 183399,001 283403,001 378
18.05.2026 15:06:272 240381,002 190385,00750385,10700386,00300387,00389,00100390,00983394,001 083399,001 183403,001 278
18.05.2026 15:06:272 240381,002 190385,00750385,10700386,00300387,00390,00883394,00983399,001 083403,001 178404,001 378
18.05.2026 15:06:272 240381,002 190385,00750385,10700386,00300387,00390,00883394,00983399,001 083403,001 178404,001 378
18.05.2026 15:06:152 290385,00850385,10800386,00400387,00100389,00390,00883394,00983399,001 083403,001 178404,001 378
18.05.2026 15:06:152 290385,00850385,10800386,00400387,00100389,00390,00783394,00883399,00983403,001 078404,001 278
18.05.2026 15:06:062 290385,00850385,10800386,00400387,00100389,00390,00783390,10933394,001 033399,001 133403,001 228
18.05.2026 15:06:012 290385,00850385,10800386,00400387,00100389,00390,00783390,10933392,00969394,001 069399,001 169
18.05.2026 15:06:002 290385,00850385,10800386,00400387,00100389,00390,00783390,10933392,00969393,001 069394,001 169
18.05.2026 15:05:582 304385,00850385,10800386,00400387,00100389,00390,00783390,10933392,00969393,001 069394,001 169
18.05.2026 15:05:582 304385,00850385,10800386,00400387,00100389,00390,10150392,00186393,00286394,00386399,00486
18.05.2026 15:05:582 304385,00850385,10800386,00400387,00100389,00390,10150392,00186393,00286394,00386399,00486
18.05.2026 15:05:551 067385,101 017386,00617387,00317389,00217390,00390,10150392,00186393,00286394,00386399,00486
18.05.2026 15:05:471 067385,101 017386,00617387,00317389,00217390,00390,10150392,00186393,00286394,00386395,00471
18.05.2026 15:05:351 067385,101 017386,00617387,00317389,00217390,00392,0036393,00136394,00236395,00321399,00421
18.05.2026 15:05:351 417385,101 367386,00967387,00667389,00567390,00392,0036393,00136394,00236395,00321399,00421